拍板:4570.00
認購期權範圍2024年7月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240719C04570000 | 2024-06-25 10:44AM EDT | 2024-07-19 | 909.04 | 913.80 | 921.90 | 0.00 | - | 2 | 0 | 58.04% |
| SPXW240731C04570000 | 2024-06-21 11:08AM EDT | 2024-07-31 | 928.43 | 921.00 | 929.20 | 0.00 | - | 1 | 0 | 49.89% |
| SPX240816C04570000 | 2024-06-20 12:40PM EDT | 2024-08-16 | 941.06 | 932.30 | 939.60 | 0.00 | - | - | 0 | 43.45% |
| SPXW240830C04570000 | 2024-04-29 12:54PM EDT | 2024-08-30 | 642.55 | 742.10 | 778.40 | 0.00 | - | 2 | 14 | 0.00% |
| SPXW240930C04570000 | 2024-04-12 1:55PM EDT | 2024-09-30 | 703.88 | 738.50 | 756.80 | 0.00 | - | 2 | 1 | 0.00% |
認沽盤範圍2024年7月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240705P04570000 | 2024-06-28 9:31AM EDT | 2024-07-05 | 0.12 | 0.00 | 0.10 | 0.00 | - | 3 | 0 | 50.20% |
| SPX240719P04570000 | 2024-06-27 3:45PM EDT | 2024-07-19 | 0.90 | 0.75 | 0.85 | 0.00 | - | 1 | 0 | 31.86% |
| SPXW240731P04570000 | 2024-05-21 12:58PM EDT | 2024-07-31 | 7.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SPXW240816P04570000 | 2024-06-26 11:23AM EDT | 2024-08-16 | 4.20 | 3.40 | 3.60 | 0.00 | - | 21 | 0 | 24.63% |
| SPXW240830P04570000 | 2024-06-12 9:30AM EDT | 2024-08-30 | 7.80 | 5.30 | 5.60 | 0.00 | - | 2 | 0 | 23.24% |
| SPXW240920P04570000 | 2024-06-26 10:45AM EDT | 2024-09-20 | 10.10 | 9.10 | 9.30 | 0.00 | - | 1 | 0 | 21.98% |
| SPXW240930P04570000 | 2024-06-06 9:52AM EDT | 2024-09-30 | 16.40 | 10.50 | 10.90 | 0.00 | - | 30 | 0 | 21.41% |
| SPXW241018P04570000 | 2024-06-28 3:57PM EDT | 2024-10-18 | 14.90 | 14.50 | 14.80 | 0.00 | - | 23 | 0 | 20.87% |
| SPXW241031P04570000 | 2024-06-25 10:18AM EDT | 2024-10-31 | 19.60 | 16.80 | 17.10 | 0.00 | - | 1 | 0 | 20.38% |
| SPX241115P04570000 | 2024-05-31 9:54AM EDT | 2024-11-15 | 37.02 | 21.50 | 22.30 | 0.00 | - | 2 | 1 | 20.47% |
